Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
197.20 |
1.70 |
14:13:49 |
| AGROT |
30.16 |
-2.96 |
14:14:12 |
| AHGAZ |
13.19 |
0.15 |
14:13:39 |
| AKBNK |
60.20 |
0.33 |
14:14:07 |
| AKCNS |
152.70 |
-0.46 |
14:12:55 |
| AKFGY |
2.33 |
1.30 |
14:13:25 |
| AKFYE |
26.22 |
-1.43 |
14:14:07 |
| AKSA |
116.60 |
0.52 |
14:14:11 |
| AKSEN |
37.96 |
-0.68 |
14:14:08 |
| ALARK |
119.10 |
0.17 |
14:14:07 |
| ALBRK |
4.98 |
1.01 |
14:14:07 |
| ALFAS |
93.60 |
2.46 |
14:14:09 |
| ANSGR |
94.70 |
0.26 |
14:14:10 |
| ARCLK |
180.50 |
-0.11 |
14:14:10 |
| ASELS |
62.90 |
0.80 |
14:14:11 |
| ASTOR |
108.70 |
0.18 |
14:14:06 |
| BERA |
19.14 |
1.22 |
14:14:07 |
| BFREN |
913.50 |
-4.55 |
14:14:13 |
| BIENY |
43.14 |
1.08 |
14:14:10 |
| BIMAS |
421.75 |
0.42 |
14:14:01 |
| BIOEN |
19.08 |
0.26 |
14:13:26 |
| BOBET |
37.40 |
-1.58 |
14:14:07 |
| BRSAN |
585.00 |
-4.49 |
14:14:01 |
| BRYAT |
2.915.00 |
-6.50 |
14:13:59 |
| BTCIM |
136.20 |
0.15 |
14:11:52 |
| CANTE |
17.92 |
-0.50 |
14:14:02 |
| CCOLA |
731.50 |
0.97 |
14:14:10 |
| CIMSA |
32.76 |
-1.62 |
14:14:05 |
| CWENE |
261.75 |
-3.23 |
14:13:58 |
| DOAS |
297.75 |
0.00 |
14:14:05 |
| DOHOL |
14.33 |
2.07 |
14:14:04 |
| ECILC |
57.25 |
0.26 |
14:13:57 |
| ECZYT |
248.20 |
-0.32 |
14:13:42 |
| EGEEN |
14.485.00 |
-4.61 |
14:14:12 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.39 |
0.00 |
14:14:10 |
| ENERY |
169.00 |
1.81 |
14:14:13 |
| ENJSA |
65.10 |
-0.99 |
14:14:12 |
| ENKAI |
39.00 |
-0.61 |
14:14:12 |
| EREGL |
45.04 |
-0.40 |
14:14:11 |
| EUPWR |
146.40 |
-1.15 |
14:14:09 |
| EUREN |
15.79 |
-0.57 |
14:14:02 |
| FROTO |
1.136.00 |
1.43 |
14:13:55 |
| GARAN |
89.35 |
3.90 |
14:14:09 |
| GESAN |
72.20 |
-1.37 |
14:14:12 |
| GUBRF |
156.80 |
-2.12 |
14:13:45 |
| GWIND |
28.58 |
-1.79 |
14:14:07 |
| HALKB |
17.43 |
2.59 |
14:14:09 |
| HEKTS |
16.11 |
-0.37 |
14:14:09 |
| IPEKE |
40.46 |
-2.36 |
14:14:09 |
| ISCTR |
13.73 |
1.33 |
14:14:08 |
| ISGYO |
15.92 |
-1.30 |
14:13:16 |
| ISMEN |
36.96 |
-1.75 |
14:14:04 |
| IZENR |
26.70 |
-1.33 |
14:14:11 |
| KAYSE |
34.96 |
4.86 |
14:14:10 |
| KCAER |
60.35 |
-1.79 |
14:14:12 |
| KCHOL |
235.40 |
0.94 |
14:14:12 |
| KLSER |
58.10 |
-1.02 |
14:14:10 |
| KONTR |
236.40 |
-1.91 |
14:14:12 |
| KONYA |
10.850.00 |
-8.50 |
14:14:12 |
| KOZAA |
50.85 |
-2.02 |
14:14:07 |
| KOZAL |
22.92 |
-1.63 |
14:13:57 |
| KRDMD |
27.18 |
0.67 |
14:14:03 |
| MAVI |
94.95 |
-1.66 |
14:13:58 |
| MGROS |
456.75 |
1.05 |
14:14:07 |
| MIATK |
56.95 |
-2.90 |
14:14:12 |
| ODAS |
9.38 |
0.00 |
14:14:00 |
| OTKAR |
553.50 |
0.27 |
14:14:06 |
| OYAKC |
59.10 |
-1.66 |
14:14:12 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.04 |
0.70 |
14:13:42 |
| PGSUS |
971.50 |
-5.95 |
14:14:13 |
| QUAGR |
4.55 |
-1.73 |
14:13:35 |
| REEDR |
41.28 |
-3.37 |
14:14:12 |
| SAHOL |
95.35 |
-0.26 |
14:14:12 |
| SASA |
44.82 |
0.22 |
14:14:11 |
| SAYAS |
78.20 |
-0.38 |
14:14:03 |
| SDTTR |
336.00 |
-1.25 |
14:13:34 |
| SISE |
51.40 |
-0.10 |
14:14:11 |
| SKBNK |
4.84 |
0.41 |
14:13:56 |
| SMRTG |
57.85 |
-1.87 |
14:13:26 |
| SOKM |
63.75 |
1.76 |
14:14:09 |
| TABGD |
153.80 |
-1.91 |
14:14:13 |
| TAVHL |
218.70 |
-0.50 |
14:13:59 |
| TCELL |
83.85 |
-0.18 |
14:14:01 |
| THYAO |
324.75 |
-0.92 |
14:14:13 |
| TKFEN |
51.70 |
0.49 |
14:13:39 |
| TOASO |
272.25 |
0.00 |
14:14:10 |
| TSKB |
10.44 |
0.68 |
14:13:38 |
| TTKOM |
41.58 |
1.27 |
14:14:02 |
| TTRAK |
981.50 |
-0.76 |
14:14:06 |
| TUKAS |
7.92 |
0.25 |
14:13:59 |
| TUPRS |
190.00 |
-1.40 |
14:14:13 |
| TURSG |
70.40 |
5.31 |
14:14:08 |
| ULKER |
114.20 |
-0.78 |
14:14:04 |
| VAKBN |
20.70 |
1.77 |
14:14:00 |
| VESBE |
23.98 |
4.62 |
14:13:54 |
| VESTL |
103.40 |
0.39 |
14:14:08 |
| YEOTK |
209.00 |
-0.95 |
14:14:07 |
| YKBNK |
31.96 |
1.33 |
14:14:11 |
| YYLGD |
13.10 |
-1.73 |
14:14:11 |
| ZOREN |
6.36 |
-0.63 |
14:14:07 |
