Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
63.40 |
0.63 |
13:15:57 |
| AGHOL |
93.55 |
1.57 |
13:15:49 |
| AKBNK |
15.75 |
1.48 |
13:15:57 |
| AKFGY |
3.13 |
2.29 |
13:15:56 |
| AKSA |
60.05 |
2.21 |
13:15:55 |
| AKSEN |
27.92 |
2.05 |
13:15:57 |
| ALARK |
56.65 |
2.35 |
13:15:56 |
| ALBRK |
2.54 |
2.42 |
13:15:49 |
| ALFAS |
324.40 |
2.33 |
13:15:59 |
| ALKIM |
25.32 |
2.26 |
13:15:36 |
| ARCLK |
95.25 |
1.17 |
13:15:59 |
| ASELS |
43.24 |
2.03 |
13:15:58 |
| ASUZU |
136.80 |
9.97 |
13:15:43 |
| AYDEM |
12.51 |
2.04 |
13:15:56 |
| BAGFS |
22.26 |
3.63 |
13:15:32 |
| BASGZ |
12.27 |
-8.36 |
13:15:33 |
| BERA |
9.48 |
1.72 |
13:15:58 |
| BIMAS |
159.50 |
1.98 |
13:15:56 |
| BIOEN |
14.12 |
1.29 |
13:15:14 |
| BRYAT |
801.00 |
6.47 |
13:15:59 |
| BUCIM |
5.04 |
3.70 |
13:15:57 |
| CCOLA |
250.80 |
8.29 |
13:15:56 |
| CEMTS |
35.76 |
2.41 |
13:15:31 |
| CIMSA |
81.40 |
3.04 |
13:15:53 |
| DOAS |
116.40 |
3.01 |
13:15:42 |
| DOHOL |
8.58 |
2.02 |
13:15:58 |
| ECILC |
28.90 |
3.58 |
13:13:53 |
| EGEEN |
4.247.00 |
2.07 |
13:15:34 |
| EKGYO |
5.61 |
1.45 |
13:15:57 |
| ENJSA |
27.74 |
1.54 |
13:15:56 |
| ENKAI |
26.56 |
3.03 |
13:15:56 |
| ERBOS |
106.50 |
2.21 |
13:15:52 |
| EREGL |
31.38 |
0.26 |
13:15:58 |
| EUREN |
8.98 |
4.06 |
13:15:36 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
54.35 |
1.59 |
13:15:58 |
| FROTO |
534.40 |
1.02 |
13:15:58 |
| GARAN |
27.72 |
1.32 |
13:15:56 |
| GENIL |
41.46 |
1.12 |
13:15:55 |
| GESAN |
56.05 |
3.22 |
13:15:58 |
| GLYHO |
6.78 |
1.80 |
13:15:52 |
| GSDHO |
2.57 |
2.39 |
13:15:51 |
| GUBRF |
212.30 |
1.48 |
13:15:58 |
| GWIND |
15.03 |
3.44 |
13:15:54 |
| HALKB |
10.52 |
0.77 |
13:15:09 |
| HEKTS |
26.30 |
3.06 |
13:15:58 |
| IPEKE |
22.64 |
6.09 |
13:15:56 |
| ISCTR |
10.79 |
1.79 |
13:15:58 |
| ISDMR |
27.22 |
1.26 |
13:15:53 |
| ISGYO |
7.74 |
4.17 |
13:15:13 |
| IZMDC |
4.46 |
4.94 |
13:15:43 |
| KARSN |
7.74 |
3.61 |
13:15:58 |
| KCAER |
13.98 |
2.49 |
13:15:50 |
| KCHOL |
76.90 |
1.52 |
13:15:55 |
| KERVT |
8.83 |
6.00 |
13:15:47 |
| KLRHO |
21.52 |
3.16 |
13:10:17 |
| KMPUR |
81.00 |
1.69 |
13:15:43 |
| KONTR |
123.00 |
3.71 |
13:15:55 |
| KONYA |
2.485.80 |
2.30 |
13:15:59 |
| KORDS |
62.55 |
1.87 |
13:15:08 |
| KOZAA |
33.46 |
6.70 |
13:15:57 |
| KOZAL |
17.31 |
5.81 |
13:15:59 |
| KRDMD |
14.07 |
2.63 |
13:15:57 |
| KZBGY |
15.50 |
3.47 |
13:15:43 |
| MAVI |
106.20 |
3.71 |
13:13:06 |
| MGROS |
176.30 |
3.16 |
13:15:55 |
| ODAS |
5.53 |
2.41 |
13:15:56 |
| OTKAR |
755.80 |
2.07 |
13:15:41 |
| OYAKC |
29.30 |
3.17 |
13:15:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
12.72 |
1.76 |
13:15:59 |
| PGSUS |
441.00 |
4.33 |
13:15:59 |
| PSGYO |
5.17 |
1.37 |
13:15:59 |
| SAHOL |
38.62 |
0.36 |
13:15:59 |
| SASA |
100.90 |
1.51 |
13:15:56 |
| SELEC |
27.70 |
0.00 |
13:15:59 |
| SISE |
38.12 |
2.03 |
13:15:56 |
| SKBNK |
2.10 |
1.45 |
13:15:57 |
| SMRTG |
64.50 |
2.63 |
13:15:55 |
| SNGYO |
2.39 |
2.58 |
13:15:33 |
| SOKM |
33.02 |
1.60 |
13:15:54 |
| TAVHL |
67.70 |
0.30 |
13:15:58 |
| TCELL |
32.82 |
1.17 |
13:15:58 |
| THYAO |
129.20 |
0.00 |
13:15:58 |
| TKFEN |
27.80 |
2.51 |
13:15:54 |
| TKNSA |
15.86 |
2.99 |
13:15:40 |
| TMSN |
40.82 |
4.67 |
13:15:46 |
| TOASO |
196.70 |
2.82 |
13:15:56 |
| TSKB |
3.87 |
2.93 |
13:15:43 |
| TTKOM |
15.27 |
1.73 |
13:15:57 |
| TTRAK |
541.80 |
4.59 |
13:15:37 |
| TUKAS |
12.19 |
3.39 |
13:15:54 |
| TUPRS |
68.95 |
-0.07 |
13:15:59 |
| TURSG |
9.14 |
0.11 |
13:15:39 |
| ULKER |
29.16 |
2.32 |
13:15:37 |
| ULUUN |
23.08 |
5.58 |
13:15:56 |
| VAKBN |
8.26 |
0.85 |
13:15:34 |
| VESBE |
10.19 |
2.41 |
13:15:56 |
| VESTL |
40.00 |
4.17 |
13:15:43 |
| YKBNK |
9.50 |
1.06 |
13:15:55 |
| YYLGD |
26.22 |
1.47 |
13:15:58 |
| ZOREN |
4.18 |
2.70 |
13:15:53 |
